AGPUB
AGPUB · 美元计价
$7.74
-5.95%
≈ ￥51.084
(-$0.49)
更新于 2026-11-03 22:45:03
24H 最高$8.28
24H 最低$7.61
今日开盘$8.23
24H 成交量$40.00万
流通市值—
24H 涨跌额(-$0.49)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
CKBNervos Network
|
$0.001184 | $0.001201 | $0.001149 | $19.24万 | $5,880.29万 | -0.92% |
| 343 |
KATKatana Network
|
$0.00385 | $0.00391 | $0.00369 | $39.27万 | $912.15万 | -1.03% |
| 277 |
EDUEDU Coin
|
$0.0497 | $0.0532 | $0.0492 | $52.84万 | $2,142.92万 | -6.40% |
| 13 |
HYPEHyperliquid
|
$87.4 | $87.60 | $82.59 | $4,047.37万 | $200.31亿 | 1.50% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 517 |
WOOWOO
|
$0.01201 | $0.01216 | $0.01137 | $18.42万 | $2,168.41万 | 3.18% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 301 |
CVXConvex Finance
|
$1.885 | $2.00 | $1.88 | $47.69万 | $1.93亿 | -4.80% |
| 638 |
SQQQBSQQQB
|
$42.51 | $44.02 | $40.45 | $9.20万 | — | 3.33% |
| 498 |
CChainbase
|
$0.0784 | $0.0804 | $0.0756 | $20.30万 | $1,231.27万 | -0.76% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006259 | $0.00006282 | $0.00006029 | $69.91万 | $2,573.64万 | 0.58% |
| 568 |
KNCKyber Network Crystal
|
$0.1129 | $0.1157 | $0.1108 | $14.95万 | $1,931.79万 | -2.08% |
| 550 |
ONGOntology Gas
|
$0.06963 | $0.07079 | $0.06706 | $16.57万 | $419.32万 | -1.00% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 664 |
GNOGnosis
|
$107.39 | $108.00 | $102.89 | $5.31万 | $2.68亿 | 3.29% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 240 |
GGravity
|
$0.00325 | $0.00348 | $0.00319 | $65.13万 | $2,443.61万 | -6.07% |
| 420 |
HEIHeima
|
$0.0951 | $0.0971 | $0.0918 | $29.29万 | $636.12万 | -1.66% |
| 212 |
XUSDStraitsX USD
|
$1.0016 | $1.00 | $1.00 | $73.80万 | $2,413.48万 | 0.10% |
相关站点
共 40 个
MARSCOIN _比特币
Haedal _比特币
Filecoin _加密货币行情
Tether Gold _比特币行情
Solana _加密货币行情
Aptos _数字货币市值
Initia _币种排行
ZAMA _BTC行情
Official _BTC行情
Pump.fun _数字货币市值
BFUSD _比特币
Nomina _加密货币行情
Litecoin _比特币行情
Arbitrum _比特币行情
ZAMA _比特币行情
1000CAT _币种排行
GOOGLB _BTC行情
THORChain _加密货币行情
MARSCOIN _比特币行情
Holo _BTC行情
Pudgy Penguins _比特币
PAX Gold _以太坊ETH价格
Bitcoin _币种排行
Aster _数字货币市值
SOXLB _比特币行情
Vanar Chain _比特币行情
Caldera _以太坊ETH价格
Initia _BTC行情
MUB _币种排行
BitTensor _加密货币行情
Haedal _以太坊ETH价格
Ethereum _BTC行情
TSLAB _加密货币行情
RWUSD _加密货币行情
Celo _数字货币市值
Ripple USD _加密货币行情
Ethena USDe _比特币
Aerodrome _以太坊ETH价格
Holo _比特币行情
THORChain _BTC行情